일자	종가	등락	등락률(%)	거래량
06/07	9,590	100	-1.03%	45,365
06/05	9,690	140	-1.42%	34,998
06/04	9,830	150	1.55%	196,597
06/03	9,680	70	0.73%	26,345
05/31	9,610	20	0.21%	40,023
05/30	9,590	450	-4.48%	85,268
05/29	10,040	20	-0.20%	54,222
05/28	10,060	200	-1.95%	170,633
05/27	10,260	650	-5.96%	178,340
05/24	10,910	70	-0.64%	69,918