일자	종가	등락	등락률(%)	거래량
06/21	1,168	20	-1.68%	143,788
06/20	1,188	12	-1.00%	212,257
06/19	1,200	1	0.08%	137,154
06/18	1,199	24	-1.96%	381,562
06/17	1,223	2	-0.16%	164,908
06/14	1,225	39	-3.09%	182,963
06/13	1,264	6	-0.47%	154,614
06/12	1,270	17	1.36%	203,611
06/11	1,253	0	0.00%	615,490
06/10	1,253	25	2.04%	648,291