일자	종가	등락	등락률(%)	거래량
06/21	12,355	45	-0.36%	10,303
06/20	12,400	5	0.04%	7,598
06/19	12,395	15	0.12%	35,374
06/18	12,380	105	0.86%	10,040
06/17	12,275	145	-1.17%	20,823
06/14	12,420	135	-1.08%	18,131
06/13	12,555	145	1.17%	11,938
06/12	12,410	40	-0.32%	13,470
06/11	12,450	105	0.85%	8,040
06/10	12,345	250	-1.98%	16,407