일자	종가	등락	등락률(%)	거래량
06/21	11,110	75	-0.67%	9,705
06/20	11,185	85	0.77%	410
06/19	11,100	125	1.14%	101
06/18	10,975	90	0.83%	77
06/17	10,885	110	-1.00%	28
06/14	10,995	45	-0.41%	1
06/13	11,040	205	1.89%	18
06/12	10,835	70	0.65%	0
06/11	10,765	20	0.19%	102
06/10	10,745	105	-0.97%	2