일자	종가	등락	등락률(%)	거래량
06/21	18,475	230	-1.23%	68
06/20	18,705	140	0.75%	80
06/19	18,565	185	1.01%	33
06/18	18,380	215	1.18%	364
06/17	18,165	165	-0.90%	1,285
06/14	18,330	15	-0.08%	1,643
06/13	18,345	265	1.47%	2,845
06/12	18,080	185	1.03%	833
06/11	17,895	65	-0.36%	681
06/10	17,960	75	-0.42%	292