일자	종가	등락	등락률(%)	거래량
06/21	18,140	110	-0.60%	8
06/20	18,250	125	0.69%	8
06/19	18,125	185	1.03%	21
06/18	17,940	100	0.56%	184
06/17	17,840	35	-0.20%	13
06/14	17,875	80	-0.45%	172
06/13	17,955	300	1.70%	678
06/12	17,655	105	0.60%	639
06/11	17,550	0	0.00%	577
06/10	17,550	75	-0.43%	23