일자	종가	등락	등락률(%)	거래량
06/21	38,330	335	-0.87%	71,959
06/20	38,665	155	0.40%	278,834
06/19	38,510	565	1.49%	44,052
06/18	37,945	375	1.00%	27,306
06/17	37,570	180	-0.48%	62,216
06/14	37,750	70	0.19%	656
06/13	37,680	295	0.79%	1,159,165
06/12	37,385	350	0.95%	67,706
06/11	37,035	15	0.04%	44,373
06/10	37,020	320	-0.86%	112,128