일자	종가	등락	등락률(%)	거래량
06/21	1,748	59	-3.27%	640,084
06/20	1,807	110	-5.74%	759,000
06/19	1,917	42	2.24%	2,204,604
06/18	1,875	132	7.57%	2,853,729
06/17	1,743	106	-5.73%	1,582,543
06/14	1,849	51	-2.68%	1,600,436
06/13	1,900	1	-0.05%	950,329
06/12	1,901	69	-3.50%	2,272,773
06/11	1,970	40	-1.99%	1,115,815
06/10	2,010	10	0.50%	528,473