일자	종가	등락	등락률(%)	거래량
06/20	17,920	175	0.99%	50
06/19	17,745	140	0.80%	50
06/18	17,605	230	1.32%	60
06/17	17,375	180	-1.03%	121
06/14	17,555	15	0.09%	182
06/13	17,540	270	1.56%	5
06/12	17,270	85	0.49%	94
06/11	17,185	100	0.59%	51
06/10	17,085	250	-1.44%	52
06/07	17,335	305	1.79%	50