일자	종가	등락	등락률(%)	거래량
06/07	14,135	370	2.69%	9,370
06/05	13,765	215	1.59%	1,871
06/04	13,550	130	0.97%	1,336
06/03	13,420	320	2.44%	356
05/31	13,100	95	-0.72%	65
05/30	13,195	100	-0.75%	718
05/29	13,295	235	-1.74%	876
05/28	13,530	195	1.46%	19
05/27	13,335	10	-0.07%	2
05/24	13,345	120	-0.89%	1,122