일자	종가	등락	등락률(%)	거래량
06/21	6,450	220	-3.30%	31,209
06/20	6,670	30	0.45%	6,649
06/19	6,640	140	-2.06%	11,332
06/18	6,780	20	-0.29%	11,002
06/17	6,800	80	-1.16%	9,316
06/14	6,880	0	0.00%	16,359
06/13	6,880	220	3.30%	52,807
06/12	6,660	10	-0.15%	18,799
06/11	6,670	50	-0.74%	11,548
06/10	6,720	40	-0.59%	12,476