일자	종가	등락	등락률(%)	거래량
06/21	156,700	1300	0.84%	77,260
06/20	155,400	600	-0.38%	106,760
06/19	156,000	5700	-3.53%	278,126
06/18	161,700	8200	5.34%	385,419
06/17	153,500	1700	-1.10%	151,089
06/14	155,200	2500	1.64%	392,216
06/13	152,700	5400	3.67%	187,520
06/12	147,300	300	0.20%	36,348
06/11	147,000	1100	-0.74%	41,096
06/10	148,100	1300	0.89%	48,476