일자	종가	등락	등락률(%)	거래량
06/21	15,680	290	-1.82%	187,760
06/20	15,970	30	-0.19%	121,935
06/19	16,000	90	-0.56%	144,409
06/18	16,090	160	-0.98%	187,542
06/17	16,250	240	1.50%	184,390
06/14	16,010	20	0.13%	252,566
06/13	15,990	210	-1.30%	307,813
06/12	16,200	280	-1.70%	265,397
06/11	16,480	80	0.49%	291,820
06/10	16,400	610	-3.59%	546,293