일자	종가	등락	등락률(%)	거래량
06/21	3,370	85	2.59%	290,262
06/20	3,285	5	0.15%	253,049
06/19	3,280	20	-0.61%	344,710
06/18	3,300	0	0.00%	470,868
06/17	3,300	30	-0.90%	301,190
06/14	3,330	40	-1.19%	435,405
06/13	3,370	65	-1.89%	378,523
06/12	3,435	5	0.15%	201,199
06/11	3,430	25	0.73%	170,162
06/10	3,405	40	-1.16%	199,650