일자	종가	등락	등락률(%)	거래량
06/07	1,932	108	-5.29%	484,156
06/05	2,040	70	-3.32%	1,857,174
06/04	2,110	30	1.44%	851,324
06/03	2,080	10	0.48%	264,914
05/31	2,070	20	0.98%	339,667
05/30	2,050	72	3.64%	1,212,889
05/29	1,978	7	0.36%	816,507
05/28	1,971	1	-0.05%	1,491,576
05/27	1,972	53	-2.62%	499,582
05/24	2,025	135	7.14%	1,357,615