일자	종가	등락	등락률(%)	거래량
06/21	3,535	5	-0.14%	68,638
06/20	3,540	35	1.00%	85,718
06/19	3,505	70	-1.96%	123,916
06/18	3,575	60	-1.65%	54,738
06/17	3,635	70	1.96%	39,502
06/14	3,565	75	-2.06%	38,485
06/13	3,640	70	1.96%	83,779
06/12	3,570	45	1.28%	30,844
06/11	3,525	35	-0.98%	35,354
06/10	3,560	30	0.85%	37,394