일자	종가	등락	등락률(%)	거래량
06/21	2,385	5	-0.21%	110,530
06/20	2,390	20	-0.83%	143,954
06/19	2,410	60	2.55%	480,523
06/18	2,350	30	1.29%	145,906
06/17	2,320	60	-2.52%	173,581
06/14	2,380	70	-2.86%	187,617
06/13	2,450	30	-1.21%	186,859
06/12	2,480	5	0.20%	142,879
06/11	2,475	20	-0.80%	291,446
06/10	2,495	50	2.04%	993,250