일자	종가	등락	등락률(%)	거래량
06/21	20,375	195	-0.95%	239,098
06/20	20,570	140	0.69%	857,067
06/19	20,430	45	0.22%	196,557
06/18	20,385	260	1.29%	163,139
06/17	20,125	50	0.25%	187,475
06/14	20,075	100	0.50%	176,428
06/13	19,975	345	1.76%	207,208
06/12	19,630	145	0.74%	128,232
06/11	19,485	120	0.62%	103,316
06/10	19,365	75	0.39%	163,005