일자	종가	등락	등락률(%)	거래량
06/21	4,065	185	-4.35%	422,285
06/20	4,250	200	-4.49%	964,812
06/19	4,450	20	-0.45%	228,126
06/18	4,470	10	-0.22%	321,087
06/17	4,480	70	1.59%	276,188
06/14	4,410	55	-1.23%	542,754
06/13	4,465	50	-1.11%	385,467
06/12	4,515	20	-0.44%	387,768
06/11	4,535	125	-2.68%	505,409
06/10	4,660	120	-2.51%	576,176