일자	종가	등락	등락률(%)	거래량
06/21	5,160	0	0.00%	17,901
06/20	5,160	70	-1.34%	40,232
06/19	5,230	10	0.19%	27,301
06/18	5,220	90	-1.69%	48,556
06/17	5,310	10	0.19%	23,960
06/14	5,300	10	-0.19%	21,015
06/13	5,310	30	-0.56%	14,709
06/12	5,340	60	1.14%	17,539
06/11	5,280	40	0.76%	15,707
06/10	5,240	15	-0.29%	4,546