일자	종가	등락	등락률(%)	거래량
06/21	10,840	35	-0.32%	37
06/20	10,875	85	-0.78%	107
06/19	10,960	0	0.00%	1
06/18	10,960	20	-0.18%	0
06/17	10,980	0	0.00%	0
06/14	10,980	0	0.00%	0
06/13	10,980	85	-0.77%	11
06/12	11,065	0	0.00%	0
06/11	11,065	90	0.82%	7
06/10	10,975	0	0.00%	0