일자	종가	등락	등락률(%)	거래량
06/21	2,810	95	-3.27%	551,830
06/20	2,905	125	4.50%	1,329,558
06/19	2,780	5	-0.18%	167,197
06/18	2,785	130	-4.46%	615,098
06/17	2,915	125	-4.11%	558,562
06/14	3,040	90	3.05%	472,987
06/13	2,950	65	-2.16%	718,031
06/12	3,015	5	-0.17%	299,129
06/11	3,020	65	2.20%	549,801
06/10	2,955	110	3.87%	825,060