일자	종가	등락	등락률(%)	거래량
06/21	21,200	850	-3.85%	27,736
06/20	22,050	100	-0.45%	17,008
06/19	22,150	400	-1.77%	22,389
06/18	22,550	950	-4.04%	18,645
06/17	23,500	400	-1.67%	18,055
06/14	23,900	100	0.42%	26,649
06/13	23,800	750	-3.05%	25,826
06/12	24,550	700	2.94%	91,468
06/11	23,850	200	0.85%	33,099
06/10	23,650	1100	4.88%	41,587