일자	종가	등락	등락률(%)	거래량
06/21	2,885	35	-1.20%	128,762
06/20	2,920	0	0.00%	125,670
06/19	2,920	40	-1.35%	136,797
06/18	2,960	80	-2.63%	150,316
06/17	3,040	65	2.18%	268,320
06/14	2,975	15	0.51%	263,396
06/13	2,960	10	-0.34%	209,143
06/12	2,970	80	-2.62%	417,268
06/11	3,050	150	-4.69%	707,351
06/10	3,200	55	-1.69%	1,433,613