일자	종가	등락	등락률(%)	거래량
06/21	6,060	130	-2.10%	156,337
06/20	6,190	20	-0.32%	237,861
06/19	6,210	35	-0.56%	193,447
06/18	6,245	30	0.48%	278,849
06/17	6,215	60	-0.96%	332,308
06/14	6,275	70	-1.10%	487,820
06/13	6,345	65	-1.01%	875,113
06/12	6,410	80	-1.23%	116,066
06/11	6,490	55	-0.84%	114,988
06/10	6,545	40	-0.61%	114,713