일자	종가	등락	등락률(%)	거래량
06/21	6,740	20	-0.30%	3,617
06/20	6,760	0	0.00%	480
06/19	6,760	0	0.00%	778
06/18	6,760	15	0.22%	1,633
06/17	6,745	95	-1.39%	1,528
06/14	6,840	45	-0.65%	5,675
06/13	6,885	35	0.51%	494
06/12	6,850	85	1.26%	2,151
06/11	6,765	45	-0.66%	660
06/10	6,810	30	0.44%	7,250