일자	종가	등락	등락률(%)	거래량
06/21	13,625	150	-1.09%	3,702
06/20	13,775	175	1.29%	1,564
06/19	13,600	15	-0.11%	3,116
06/18	13,615	200	1.49%	2,198
06/17	13,415	35	0.26%	989
06/14	13,380	160	1.21%	3,537
06/13	13,220	280	2.16%	4,228
06/12	12,940	210	1.65%	1,841
06/11	12,730	65	0.51%	5,417
06/10	12,665	240	1.93%	2,733