일자	종가	등락	등락률(%)	거래량
06/21	7,840	100	-1.26%	13,067
06/20	7,940	0	0.00%	9,434
06/19	7,940	50	0.63%	13,902
06/18	7,890	300	-3.66%	24,413
06/17	8,190	30	-0.36%	9,199
06/14	8,220	190	-2.26%	10,789
06/13	8,410	100	1.20%	10,827
06/12	8,310	60	0.73%	29,597
06/11	8,250	50	-0.60%	18,698
06/10	8,300	180	-2.12%	17,102