일자	종가	등락	등락률(%)	거래량
06/21	9,200	410	-4.27%	134,662
06/20	9,610	460	-4.57%	759,372
06/19	10,070	180	-1.76%	43,130
06/18	10,250	180	1.79%	49,644
06/17	10,070	100	-0.98%	27,145
06/14	10,170	60	-0.59%	75,490
06/13	10,230	190	-1.82%	58,209
06/12	10,420	130	-1.23%	57,795
06/11	10,550	300	-2.76%	124,527
06/10	10,850	430	-3.81%	82,632