일자	종가	등락	등락률(%)	거래량
06/21	10,150	280	2.84%	38,052
06/20	9,870	120	-1.20%	33,347
06/19	9,990	275	-2.68%	35,488
06/18	10,265	30	0.29%	34,437
06/17	10,235	25	0.24%	29,564
06/14	10,210	25	0.25%	21,060
06/13	10,185	85	0.84%	21,844
06/12	10,100	210	2.12%	42,634
06/11	9,890	25	0.25%	25,001
06/10	9,865	365	3.84%	47,208