일자	종가	등락	등락률(%)	거래량
06/21	4,385	50	1.15%	31,763
06/20	4,335	5	-0.12%	79,364
06/19	4,340	60	-1.36%	111,034
06/18	4,400	15	0.34%	70,182
06/17	4,385	45	-1.02%	195,204
06/14	4,430	25	-0.56%	111,262
06/13	4,455	35	0.79%	63,572
06/12	4,420	20	-0.45%	39,460
06/11	4,440	25	0.57%	48,935
06/10	4,415	65	-1.45%	106,578