일자	종가	등락	등락률(%)	거래량
06/21	11,965	115	-0.95%	1,723
06/20	12,080	120	1.00%	3,208
06/19	11,960	50	0.42%	234
06/18	11,910	45	0.38%	256
06/17	11,865	70	-0.59%	505
06/14	11,935	50	0.42%	263
06/13	11,885	65	0.55%	133
06/12	11,820	80	-0.67%	83
06/11	11,900	160	1.36%	655
06/10	11,740	10	-0.09%	458