일자	종가	등락	등락률(%)	거래량
06/21	13,275	5	0.04%	16
06/20	13,270	15	0.11%	96
06/19	13,255	60	0.45%	33
06/18	13,195	65	0.50%	20
06/17	13,130	35	0.27%	1,012
06/14	13,095	40	0.31%	13
06/13	13,055	35	0.27%	3,644
06/12	13,020	40	0.31%	2,892
06/11	12,980	35	0.27%	96
06/10	12,945	35	0.27%	98