일자	종가	등락	등락률(%)	거래량
06/21	109,280	210	-0.19%	6,210
06/20	109,490	660	-0.60%	5,385
06/19	110,150	660	0.60%	3,297
06/18	109,490	475	0.44%	4,077
06/17	109,015	250	0.23%	5,905
06/14	108,765	470	0.43%	10,944
06/13	108,295	605	0.56%	10,222
06/12	107,690	725	0.68%	4,949
06/11	106,965	70	0.07%	2,569
06/10	106,895	880	-0.82%	2,318