일자	종가	등락	등락률(%)	거래량
06/21	12,545	25	-0.20%	10,846
06/20	12,570	20	0.16%	9,666
06/19	12,550	60	0.48%	5,785
06/18	12,490	75	0.60%	16,916
06/17	12,415	25	-0.20%	11,397
06/14	12,440	10	0.08%	10,190
06/13	12,430	85	0.69%	10,651
06/12	12,345	10	0.08%	9,676
06/11	12,335	40	0.33%	10,550
06/10	12,295	15	-0.12%	14,105