일자	종가	등락	등락률(%)	거래량
06/21	11,980	105	0.88%	51,167
06/20	11,875	50	0.42%	42,972
06/19	11,825	300	2.60%	47,012
06/18	11,525	50	-0.43%	30,980
06/17	11,575	75	-0.64%	24,992
06/14	11,650	305	2.69%	50,536
06/13	11,345	20	-0.18%	18,339
06/12	11,365	105	0.93%	25,759
06/11	11,260	80	-0.71%	16,527
06/10	11,340	5	-0.04%	54,051