일자	종가	등락	등락률(%)	거래량
06/21	51,600	500	0.98%	238,362
06/20	51,100	1950	3.97%	133,051
06/19	49,150	200	-0.41%	71,940
06/18	49,350	650	1.33%	141,802
06/17	48,700	650	1.35%	174,202
06/14	48,050	2400	5.26%	197,422
06/13	45,650	1150	-2.46%	91,930
06/12	46,800	3300	-6.59%	224,121
06/11	50,100	450	0.91%	86,730
06/10	49,650	2350	-4.52%	140,825