일자	종가	등락	등락률(%)	거래량
06/07	20,360	115	0.57%	218,064
06/05	20,245	110	0.55%	206,263
06/04	20,135	190	0.95%	250,789
06/03	19,945	120	0.61%	193,577
05/31	19,825	175	-0.88%	154,635
05/30	20,000	95	-0.47%	223,716
05/29	20,095	385	1.95%	270,883
05/28	19,710	105	0.54%	277,916
05/27	19,605	220	1.13%	158,400
05/24	19,385	165	0.86%	241,393