일자	종가	등락	등락률(%)	거래량
06/21	52,740	10	0.02%	3,501
06/20	52,730	20	0.04%	1,620
06/19	52,710	25	0.05%	3,310
06/18	52,685	5	-0.01%	3,157
06/17	52,690	25	0.05%	2,191
06/14	52,665	25	0.05%	4,816
06/13	52,640	35	0.07%	2,811
06/12	52,605	30	0.06%	3,808
06/11	52,575	15	-0.03%	3,751
06/10	52,590	30	-0.06%	2,300