일자	종가	등락	등락률(%)	거래량
06/21	4,820	0	0.00%	48,109
06/20	4,820	125	-2.53%	113,593
06/19	4,945	10	-0.20%	90,924
06/18	4,955	30	-0.60%	68,199
06/17	4,985	5	-0.10%	76,379
06/14	4,990	30	-0.60%	90,469
06/13	5,020	10	-0.20%	62,319
06/12	5,030	10	-0.20%	36,654
06/11	5,040	0	0.00%	16,421
06/10	5,040	10	0.20%	34,360