일자	종가	등락	등락률(%)	거래량
06/21	8,215	30	0.37%	36
06/20	8,185	115	-1.39%	278
06/19	8,300	10	-0.12%	1,578
06/18	8,310	85	-1.01%	161
06/17	8,395	125	1.51%	98
06/14	8,270	95	-1.14%	232
06/13	8,365	20	0.24%	327
06/12	8,345	40	-0.48%	271
06/11	8,385	170	-1.99%	334
06/10	8,555	50	0.59%	122