일자	종가	등락	등락률(%)	거래량
06/21	1,039,810	230	0.02%	425,957
06/20	1,039,580	200	0.02%	489,597
06/19	1,039,380	105	0.01%	421,089
06/18	1,039,275	100	0.01%	404,572
06/17	1,039,175	70	0.01%	348,687
06/14	1,039,105	230	0.02%	331,842
06/13	1,038,875	205	0.02%	358,846
06/12	1,038,670	100	0.01%	345,420
06/11	1,038,570	100	0.01%	347,653
06/10	1,038,470	75	0.01%	338,601