일자	종가	등락	등락률(%)	거래량
06/21	53,120	35	0.07%	322
06/20	53,085	125	-0.23%	596
06/19	53,210	240	0.45%	78
06/18	52,970	15	0.03%	132
06/17	52,955	85	0.16%	21
06/14	52,870	150	0.28%	378
06/13	52,720	180	0.34%	723
06/12	52,540	190	0.36%	16
06/11	52,350	100	0.19%	16
06/10	52,250	320	-0.61%	354