일자	종가	등락	등락률(%)	거래량
06/21	12,250	60	0.49%	360
06/20	12,190	20	-0.16%	112
06/19	12,210	130	-1.05%	161
06/18	12,340	90	0.73%	232
06/17	12,250	25	-0.20%	113
06/14	12,275	190	-1.52%	1,038
06/13	12,465	30	-0.24%	191
06/12	12,495	65	-0.52%	1,792
06/11	12,560	220	1.78%	797
06/10	12,340	175	-1.40%	438