일자	종가	등락	등락률(%)	거래량
06/21	9,465	20	-0.21%	29,775
06/20	9,485	40	-0.42%	18,444
06/19	9,525	80	0.85%	61,584
06/18	9,445	45	-0.47%	49,462
06/17	9,490	40	0.42%	30,726
06/14	9,450	120	1.29%	24,627
06/13	9,330	60	0.65%	24,083
06/12	9,270	75	0.82%	80,690
06/11	9,195	10	0.11%	61,845
06/10	9,185	210	-2.24%	185,541