일자	종가	등락	등락률(%)	거래량
06/21	10,365	140	1.37%	177,188
06/20	10,225	120	1.19%	165,888
06/19	10,105	25	-0.25%	167,159
06/18	10,130	135	1.35%	134,538
06/17	9,995	35	-0.35%	210,996
06/14	10,030	50	-0.50%	230,195
06/13	10,080	210	-2.04%	260,562
06/12	10,290	100	-0.96%	289,596
06/11	10,390	245	2.41%	393,734
06/10	10,145	200	-1.93%	493,126