일자	종가	등락	등락률(%)	거래량
06/21	18,110	640	-3.41%	15,474
06/20	18,750	50	0.27%	25,369
06/19	18,700	360	1.96%	16,117
06/18	18,340	400	2.23%	11,412
06/17	17,940	140	0.79%	18,393
06/14	17,800	295	1.69%	17,648
06/13	17,505	520	3.06%	34,193
06/12	16,985	25	0.15%	6,742
06/11	16,960	105	0.62%	4,021
06/10	16,855	300	1.81%	5,205