일자	종가	등락	등락률(%)	거래량
06/21	27,570	430	1.58%	403,255
06/20	27,140	20	-0.07%	522,241
06/19	27,160	645	-2.32%	452,435
06/18	27,805	555	2.04%	465,171
06/17	27,250	705	2.66%	635,172
06/14	26,545	595	2.29%	367,935
06/13	25,950	165	-0.63%	394,472
06/12	26,115	270	1.04%	453,471
06/11	25,845	220	-0.84%	581,649
06/10	26,065	470	1.84%	575,332