일자	종가	등락	등락률(%)	거래량
06/21	15,650	415	-2.58%	294,537
06/20	16,065	255	1.61%	561,063
06/19	15,810	240	1.54%	571,911
06/18	15,570	130	0.84%	254,735
06/17	15,440	45	-0.29%	174,433
06/14	15,485	330	2.18%	233,463
06/13	15,155	385	2.61%	308,591
06/12	14,770	20	0.14%	192,347
06/11	14,750	200	1.37%	181,919
06/10	14,550	75	0.52%	84,931