일자	종가	등락	등락률(%)	거래량
06/21	12,730	55	0.43%	74
06/20	12,675	15	-0.12%	78
06/19	12,690	95	-0.74%	96
06/18	12,785	15	-0.12%	113
06/17	12,800	65	0.51%	60
06/14	12,735	230	-1.77%	72
06/13	12,965	65	-0.50%	156
06/12	13,030	50	0.39%	116
06/11	12,980	265	2.08%	154
06/10	12,715	305	-2.34%	1,195